幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
LPT/USDT | 08/27 14:49 | 7.22 $7.2220 | 2.64萬 | $191,021.0 | |
BETH/USDT | 08/27 14:23 | 4,585.50 $4,585.50 | 41.11 | $188,487.0 | |
SOL/USDT | 08/27 14:21 | 202.70 $202.70 | 1,864.85 | $378,014.3 | |
BETH/USDT | 08/27 14:20 | 4,583.30 $4,583.30 | 26.29 | $120,484.1 | |
BETH/USDT | 08/27 14:20 | 4,582.90 $4,582.90 | 27.50 | $126,049.1 | |
BETH/USDT | 08/27 14:20 | 4,582.50 $4,582.50 | 24.95 | $114,349.0 | |
DOGE/USDT | 08/27 14:07 | 0.22 $0.22042 | 115.62萬 | $254,856.1 | |
DOGE/USDT | 08/27 14:07 | 0.22 $0.22055 | 133.52萬 | $294,488.0 | |
BTC/USDT | 08/27 13:59 | 111,359.15 $111,359.2 | 4.64 | $516,261.1 | |
SOL/USDT | 08/27 13:59 | 202.64 $202.65 | 987.40 | $200,091.2 | |
SOL/USDT | 08/27 13:58 | 202.69 $202.70 | 1,480.71 | $300,136.8 | |
SOL/USDT | 08/27 13:52 | 203.26 $203.26 | 2,914.02 | $592,302.8 | |
SOL/USDT | 08/27 13:47 | 203.25 $203.25 | 1,000.00 | $203,250.0 | |
BTC/USDT | 08/27 13:35 | 111,440.00 $111,440.0 | 6.82 | $760,549.5 | |
DOGE/USDT | 08/27 13:15 | 0.22 $0.22292 | 114.89萬 | $256,101.8 | |
BTC/USDT | 08/27 13:03 | 111,498.20 $111,498.2 | 5.34 | $595,283.5 | |
BTC/USDT | 08/27 12:52 | 111,609.30 $111,609.3 | 5.30 | $591,529.3 | |
BTC/USDT | 08/27 12:50 | 111,624.33 $111,624.3 | 4.69 | $523,518.1 | |
BTC/USDT | 08/27 12:45 | 111,622.04 $111,622.0 | 5.13 | $572,495.1 | |
ETH/USDT | 08/27 12:28 | 4,612.30 $4,612.30 | 115.00 | $530,414.5 | |
DOGE/USDT | 08/27 12:23 | 0.22 $0.22138 | 137.01萬 | $303,314.6 | |
SOL/USDT | 08/27 12:23 | 204.47 $204.47 | 2,518.00 | $514,857.2 | |
OKB/USDT | 08/27 12:18 | 176.00 $176.00 | 2,000.00 | $352,000.0 | |
BTC/USDT | 08/27 12:15 | 111,600.00 $111,600.0 | 15.05 | $1,679,096 | |
ETH/USDT | 08/27 11:56 | 4,610.00 $4,610.00 | 159.00 | $732,990.0 | |
OKB/USDT | 08/27 11:56 | 174.47 $174.47 | 2,000.00 | $348,947.5 | |
OKB/USDT | 08/27 11:55 | 175.96 $175.96 | 2,000.00 | $351,925.1 | |
SOL/USDT | 08/27 11:54 | 202.09 $202.10 | 1,540.76 | $311,383.9 | |
BETH/USDT | 08/27 11:51 | 4,610.00 $4,610.00 | 228.00 | $1,051,080 | |
DOGE/USDT | 08/27 11:48 | 0.22 $0.22055 | 250.28萬 | $551,988.3 | |
SOL/USDT | 08/27 11:45 | 199.00 $199.00 | 1,303.79 | $259,453.8 | |
BTC/USDT | 08/27 11:45 | 111,200.00 $111,200.0 | 5.00 | $556,000.0 | |
BTC/USDT | 08/27 11:41 | 111,150.00 $111,150.0 | 5.00 | $555,750.0 | |
ETH/USDT | 08/27 11:40 | 4,570.54 $4,570.55 | 216.86 | $991,171.1 | |
DOGE/USDT | 08/27 11:25 | 0.21 $0.21815 | 126.83萬 | $276,687.8 | |
OKB/USDT | 08/27 11:12 | 170.24 $170.24 | 2,000.00 | $340,482.6 | |
OKB/USDT | 08/27 11:12 | 171.17 $171.17 | 2,000.00 | $342,342.2 | |
OKB/USDT | 08/27 11:11 | 171.74 $171.75 | 2,000.00 | $343,496.9 | |
OKB/USDT | 08/27 11:11 | 172.14 $172.15 | 2,332.12 | $401,462.6 | |
XRP/USDT | 08/27 11:00 | 2.99 $2.9936 | 8.90萬 | $266,303.1 | |
BTC/USDT | 08/27 10:56 | 111,139.56 $111,139.6 | 10.20 | $1,133,624 | |
ETH/USDT | 08/27 10:23 | 4,577.04 $4,577.05 | 125.91 | $576,299.5 | |
DOGE/USDT | 08/27 10:22 | 0.21 $0.21900 | 140.00萬 | $306,600.0 | |
TRX/USDT | 08/27 10:18 | 0.35 $0.35001 | 40.00萬 | $140,004.0 | |
BTC/USDT | 08/27 10:14 | 111,154.95 $111,155.0 | 6.00 | $666,929.7 | |
ETH/USDT | 08/27 10:14 | 4,552.66 $4,552.67 | 179.35 | $816,519.8 | |
BTC/USDT | 08/27 10:13 | 111,161.91 $111,161.9 | 5.00 | $555,809.6 | |
OKB/USDT | 08/27 09:53 | 176.25 $176.26 | 1,212.50 | $213,714.0 | |
SOL/USDT | 08/27 09:45 | 195.10 $195.10 | 1.17萬 | $2,277,512 | |
OKB/USDT | 08/27 09:09 | 180.99 $181.00 | 2,094.45 | $379,085.7 |