币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 08/27 10:14 | 111,154.95 $111,155.0 | 6.00 | $666,929.7 | |
ETH/USDT | 08/27 10:14 | 4,552.66 $4,552.67 | 179.35 | $816,519.8 | |
BTC/USDT | 08/27 10:13 | 111,161.91 $111,161.9 | 5.00 | $555,809.6 | |
OKB/USDT | 08/27 09:53 | 176.25 $176.26 | 1,212.50 | $213,714.0 | |
SOL/USDT | 08/27 09:45 | 195.10 $195.10 | 1.17万 | $2,277,512 | |
OKB/USDT | 08/27 09:09 | 180.99 $181.00 | 2,094.45 | $379,085.7 | |
SOL/USDT | 08/27 09:09 | 193.95 $193.95 | 2,998.80 | $581,629.0 | |
SOL/USDT | 08/27 09:07 | 193.91 $193.91 | 1,056.93 | $204,950.1 | |
OKB/USDT | 08/27 08:58 | 182.06 $182.07 | 2,229.08 | $405,846.5 | |
BTC/USDT | 08/27 08:57 | 111,340.05 $111,340.1 | 4.96 | $552,725.6 | |
OKB/USDT | 08/27 08:54 | 183.92 $183.93 | 1,351.60 | $248,597.1 | |
BTC/USDT | 08/27 08:53 | 111,443.71 $111,443.7 | 6.28 | $700,316.2 | |
OKB/USDT | 08/27 08:53 | 184.97 $184.97 | 1,319.95 | $244,151.9 | |
OKB/USDT | 08/27 08:52 | 185.00 $185.00 | 1,143.51 | $211,549.3 | |
DOGE/USDT | 08/27 08:47 | 0.21 $0.21675 | 407.06万 | $882,298.8 | |
BTC/USDT | 08/27 08:44 | 111,596.10 $111,596.1 | 6.42 | $716,058.7 | |
OKB/USDT | 08/27 08:36 | 182.00 $182.00 | 7,000.00 | $1,274,000 | |
OKB/USDT | 08/27 08:36 | 182.30 $182.30 | 1,540.01 | $280,744.0 | |
NMR/USDT | 08/27 08:30 | 17.60 $17.6000 | 6,845.76 | $120,485.4 | |
SOL/USDT | 08/27 08:26 | 195.36 $195.36 | 1,478.43 | $288,828.3 | |
SOL/USDT | 08/27 08:22 | 195.62 $195.62 | 1,716.15 | $335,715.1 | |
OKB/USDT | 08/27 08:17 | 181.06 $181.06 | 1,150.31 | $208,275.7 | |
OKB/USDT | 08/27 08:12 | 181.00 $181.00 | 2,920.71 | $528,649.1 | |
ETH/USDT | 08/27 07:57 | 4,597.80 $4,597.81 | 123.69 | $568,707.9 | |
CRO/USDT | 08/27 07:49 | 0.19 $0.19746 | 63.80万 | $125,985.3 | |
CRO/USDT | 08/27 07:48 | 0.19 $0.19719 | 95.70万 | $188,719.5 | |
BTC/USDT | 08/27 07:46 | 111,812.48 $111,812.5 | 7.16 | $800,577.4 | |
BTC/USDT | 08/27 07:44 | 111,860.00 $111,860.0 | 5.90 | $659,974.0 | |
CRO/USDT | 08/27 07:43 | 0.19 $0.19758 | 74.67万 | $147,538.1 | |
DOGE/USDT | 08/27 07:30 | 0.21 $0.21870 | 199.97万 | $437,345.2 | |
BTC/USDT | 08/27 07:08 | 112,200.00 $112,200.0 | 5.00 | $561,000.0 | |
ETH/USDT | 08/27 06:47 | 4,584.52 $4,584.52 | 109.42 | $501,654.6 | |
SOL/USDT | 08/27 06:45 | 195.73 $195.74 | 1,127.19 | $220,634.4 | |
BTC/USDT | 08/27 06:32 | 111,677.40 $111,677.4 | 9.00 | $1,005,097 | |
DOGE/USDT | 08/27 06:15 | 0.21 $0.21950 | 174.24万 | $382,461.0 | |
ETH/USDT | 08/27 06:00 | 4,604.50 $4,604.51 | 1,000.00 | $4,604,510 | |
SOL/USDT | 08/27 05:57 | 196.62 $196.62 | 1,744.45 | $342,995.2 | |
BTC/USDT | 08/27 05:57 | 111,500.00 $111,500.0 | 5.99 | $668,425.0 | |
SOL/USDT | 08/27 05:43 | 195.74 $195.74 | 1,441.36 | $282,138.2 | |
SOL/USDT | 08/27 05:34 | 196.10 $196.10 | 1,390.00 | $272,579.4 | |
CRO/USDT | 08/27 05:20 | 0.20 $0.20929 | 48.35万 | $101,187.5 | |
CRO/USDT | 08/27 05:11 | 0.20 $0.20880 | 86.54万 | $180,693.8 | |
BTC/USDT | 08/27 04:48 | 111,180.00 $111,180.0 | 6.31 | $701,027.0 | |
DOGE/USDT | 08/27 04:47 | 0.21 $0.21750 | 308.68万 | $671,399.5 | |
LTC/USDT | 08/27 04:46 | 113.61 $113.61 | 1,760.40 | $200,000.0 | |
LTC/USDT | 08/27 04:44 | 113.85 $113.86 | 1,756.59 | $200,000.0 | |
SOL/USDT | 08/27 04:42 | 196.69 $196.69 | 1,017.70 | $200,172.1 | |
LTC/USDT | 08/27 04:40 | 113.92 $113.92 | 2,633.37 | $300,000.0 | |
LTC/USDT | 08/27 04:39 | 113.96 $113.97 | 1,754.92 | $200,000.0 | |
LTC/USDT | 08/27 04:37 | 114.13 $114.13 | 1,752.32 | $200,000.0 |