币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 08/28 12:47 | 112,888.00 $112,888.0 | 8.00 | $903,104.0 | |
BTC/USDT | 08/28 12:47 | 112,800.00 $112,800.0 | 4.57 | $516,027.0 | |
BTC/USDT | 08/28 12:45 | 112,821.59 $112,821.6 | 8.00 | $902,572.8 | |
BTC/USDT | 08/28 12:38 | 112,600.00 $112,600.0 | 6.00 | $675,600.0 | |
BTC/USDT | 08/28 12:28 | 112,295.00 $112,295.0 | 8.00 | $898,360.0 | |
DOGE/USDT | 08/28 12:12 | 0.22 $0.22250 | 185.67万 | $413,122.1 | |
ETH/USDT | 08/28 12:12 | 4,550.00 $4,550.00 | 125.38 | $570,479.0 | |
CRO/USDT | 08/28 12:01 | 0.33 $0.33610 | 35.00万 | $117,633.4 | |
CRO/USDT | 08/28 12:00 | 0.34 $0.34649 | 32.98万 | $114,260.0 | |
SOL/USDT | 08/28 11:54 | 207.99 $207.99 | 1,010.05 | $210,081.0 | |
CRO/USDT | 08/28 11:39 | 0.35 $0.35051 | 80.51万 | $282,183.0 | |
CRO/USDT | 08/28 11:15 | 0.34 $0.34957 | 112.74万 | $394,120.7 | |
ETC/USDT | 08/28 10:58 | 21.50 $21.5044 | 2.91万 | $626,470.3 | |
SOL/USDT | 08/28 10:56 | 206.26 $206.26 | 4,675.31 | $964,338.8 | |
BTC/USDT | 08/28 10:49 | 111,502.65 $111,502.7 | 10.03 | $1,118,240 | |
CRO/USDT | 08/28 10:39 | 0.35 $0.35200 | 30.00万 | $105,600.3 | |
CRO/USDT | 08/28 10:39 | 0.35 $0.35414 | 28.57万 | $101,170.8 | |
CRO/USDT | 08/28 10:33 | 0.34 $0.34286 | 53.74万 | $184,257.7 | |
BTC/USDT | 08/28 10:26 | 111,590.00 $111,590.0 | 6.00 | $669,636.2 | |
CRO/USDT | 08/28 10:25 | 0.35 $0.35621 | 31.92万 | $113,708.6 | |
SOL/USDT | 08/28 10:04 | 206.00 $206.00 | 1,053.15 | $216,948.7 | |
DOGE/USDT | 08/28 10:00 | 0.22 $0.22108 | 153.08万 | $338,431.7 | |
CRO/USDT | 08/28 09:58 | 0.33 $0.33023 | 33.61万 | $110,982.2 | |
CRO/USDT | 08/28 09:58 | 0.33 $0.33193 | 33.61万 | $111,553.8 | |
CRO/USDT | 08/28 09:44 | 0.32 $0.32100 | 62.15万 | $199,500.2 | |
CRO/USDT | 08/28 09:44 | 0.32 $0.32004 | 40.01万 | $128,046.2 | |
SOL/USDT | 08/28 09:43 | 205.16 $205.17 | 1,378.10 | $282,744.1 | |
BTC/USDT | 08/28 09:41 | 111,600.00 $111,600.0 | 15.05 | $1,679,096 | |
DOGE/USDT | 08/28 09:34 | 0.22 $0.22100 | 92.00万 | $203,320.0 | |
XRP/USDT | 08/28 09:33 | 2.98 $2.9826 | 10.00万 | $298,140.7 | |
SOL/USDT | 08/28 09:32 | 205.07 $205.08 | 992.23 | $203,486.6 | |
ETH/USDT | 08/28 08:46 | 4,503.00 $4,503.00 | 255.95 | $1,152,552 | |
BTC/USDT | 08/28 08:36 | 110,976.03 $110,976.0 | 8.47 | $939,867.8 | |
BTC/USDT | 08/28 08:36 | 110,953.94 $110,953.9 | 8.47 | $939,680.8 | |
BTC/USDT | 08/28 07:44 | 111,127.79 $111,127.8 | 4.96 | $550,937.1 | |
DOGE/USDT | 08/28 07:34 | 0.22 $0.22000 | 187.27万 | $412,004.6 | |
OKB/USDT | 08/28 07:21 | 171.98 $171.98 | 2,000.00 | $343,967.8 | |
CRO/USDT | 08/28 06:57 | 0.26 $0.26301 | 47.27万 | $124,330.3 | |
SOL/USDT | 08/28 06:05 | 204.03 $204.03 | 1,208.75 | $246,625.0 | |
ETH/USDT | 08/28 06:04 | 4,499.60 $4,499.60 | 246.06 | $1,107,183 | |
ETH/USDT | 08/28 06:03 | 4,504.96 $4,504.96 | 215.98 | $972,963.9 | |
ETH/USDT | 08/28 06:02 | 4,509.51 $4,509.52 | 201.16 | $907,143.6 | |
SOL/USDT | 08/28 05:54 | 204.98 $204.98 | 1,408.04 | $288,625.6 | |
BTC/USDT | 08/28 05:11 | 112,164.18 $112,164.2 | 7.35 | $823,962.0 | |
DOGE/USDT | 08/28 05:05 | 0.22 $0.22300 | 100.00万 | $223,000.0 | |
DOGE/USDT | 08/28 04:45 | 0.22 $0.22300 | 100.00万 | $223,000.0 | |
SOL/USDT | 08/28 04:37 | 206.79 $206.80 | 2,830.04 | $585,246.2 | |
ADA/USDT | 08/28 04:33 | 0.86 $0.86442 | 13.35万 | $115,410.1 | |
ETH/USDT | 08/28 04:28 | 4,570.54 $4,570.54 | 215.98 | $987,158.6 | |
ETH/USDT | 08/28 04:26 | 4,576.30 $4,576.30 | 454.05 | $2,077,865 |