币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 08/12 19:45 | 118,390.05 $118,390.1 | 9.00 | $1,065,510 | |
BTC/USDT | 08/12 19:44 | 118,384.05 $118,384.1 | 9.00 | $1,065,456 | |
BTC/USDT | 08/12 19:44 | 118,390.98 $118,391.0 | 9.00 | $1,065,519 | |
BTC/USDT | 08/12 19:44 | 118,385.32 $118,385.3 | 9.00 | $1,065,468 | |
BTC/USDT | 08/12 19:44 | 118,379.96 $118,380.0 | 9.00 | $1,065,420 | |
BTC/USDT | 08/12 19:43 | 118,382.40 $118,382.4 | 9.00 | $1,065,442 | |
BTC/USDT | 08/12 19:41 | 118,433.65 $118,433.7 | 8.00 | $947,469.3 | |
BTC/USDT | 08/12 19:39 | 118,525.35 $118,525.4 | 5.00 | $592,626.8 | |
SOL/USDT | 08/12 19:31 | 174.90 $174.90 | 1,513.91 | $264,782.6 | |
LINK/USDT | 08/12 19:29 | 21.17 $21.1700 | 2.13万 | $450,462.2 | |
DOGE/USDT | 08/12 19:07 | 0.22 $0.22063 | 231.17万 | $510,035.7 | |
DOGE/USDT | 08/12 19:06 | 0.22 $0.22070 | 231.17万 | $510,204.5 | |
DOGE/USDT | 08/12 19:04 | 0.22 $0.22072 | 124.80万 | $275,455.4 | |
BTC/USDT | 08/12 18:10 | 118,250.81 $118,250.8 | 5.00 | $591,254.1 | |
BTC/USDT | 08/12 18:10 | 118,255.91 $118,255.9 | 5.00 | $591,279.6 | |
DOGE/USDT | 08/12 18:10 | 0.22 $0.22023 | 98.93万 | $217,883.4 | |
BTC/USDT | 08/12 18:10 | 118,235.16 $118,235.2 | 5.00 | $591,175.8 | |
BTC/USDT | 08/12 18:10 | 118,230.56 $118,230.6 | 5.00 | $591,152.8 | |
BTC/USDT | 08/12 18:10 | 118,229.54 $118,229.5 | 5.00 | $591,147.7 | |
BTC/USDT | 08/12 18:08 | 118,316.43 $118,316.4 | 5.00 | $591,582.2 | |
BTC/USDT | 08/12 18:06 | 118,369.68 $118,369.7 | 5.00 | $591,848.4 | |
BTC/USDT | 08/12 18:06 | 118,342.27 $118,342.3 | 5.00 | $591,711.4 | |
BTC/USDT | 08/12 18:06 | 118,338.67 $118,338.7 | 5.00 | $591,693.4 | |
BTC/USDT | 08/12 17:59 | 118,407.13 $118,407.1 | 5.14 | $608,097.3 | |
DOGE/USDT | 08/12 17:41 | 0.22 $0.22293 | 110.58万 | $246,522.7 | |
ETH/USDT | 08/12 17:37 | 4,291.42 $4,291.43 | 160.74 | $689,802.2 | |
BTC/USDT | 08/12 17:37 | 118,586.52 $118,586.5 | 6.00 | $711,519.2 | |
DOGE/USDT | 08/12 17:25 | 0.22 $0.22279 | 145.83万 | $324,890.2 | |
BTC/USDT | 08/12 17:20 | 118,746.10 $118,746.1 | 9.92 | $1,177,961 | |
BTC/USDT | 08/12 17:19 | 118,727.10 $118,727.1 | 4.28 | $508,152.0 | |
BTC/USDT | 08/12 17:12 | 118,567.39 $118,567.4 | 7.06 | $837,547.0 | |
DOGE/USDT | 08/12 17:09 | 0.22 $0.22284 | 119.91万 | $267,199.2 | |
ETH/USDT | 08/12 17:08 | 4,299.16 $4,299.17 | 265.90 | $1,143,134 | |
BTC/USDT | 08/12 16:11 | 118,920.00 $118,920.0 | 6.80 | $808,656.0 | |
BTC/USDT | 08/12 16:00 | 119,001.00 $119,001.0 | 15.00 | $1,785,015 | |
SOL/USDT | 08/12 15:58 | 175.84 $175.84 | 1,302.97 | $229,114.3 | |
ETH/USDT | 08/12 15:34 | 4,310.23 $4,310.24 | 170.79 | $736,157.2 | |
DOGE/USDT | 08/12 15:20 | 0.22 $0.22508 | 123.73万 | $278,495.6 | |
DOT/USDT | 08/12 15:05 | 3.90 $3.9000 | 43.79万 | $1,707,733 | |
BTC/USDT | 08/12 14:52 | 119,004.10 $119,004.1 | 4.28 | $509,337.5 | |
SOL/USDT | 08/12 14:50 | 174.87 $174.87 | 1,205.11 | $210,736.9 | |
BTC/USDT | 08/12 14:46 | 118,923.10 $118,923.1 | 4.60 | $547,046.3 | |
ETH/USDT | 08/12 13:45 | 4,275.01 $4,275.01 | 310.61 | $1,327,846 | |
ETH/USDT | 08/12 13:43 | 4,275.00 $4,275.01 | 1,624.75 | $6,945,835 | |
ETH/USDT | 08/12 13:41 | 4,277.35 $4,277.36 | 196.17 | $839,110.1 | |
LTC/USDT | 08/12 13:35 | 119.57 $119.57 | 2,024.37 | $242,053.5 | |
DOGE/USDT | 08/12 13:27 | 0.22 $0.22330 | 252.24万 | $563,264.0 | |
ETH/USDT | 08/12 13:27 | 4,290.64 $4,290.65 | 180.00 | $772,316.3 | |
DOGE/USDT | 08/12 13:22 | 0.22 $0.22370 | 145.08万 | $324,536.9 | |
BTC/USDT | 08/12 12:55 | 119,146.10 $119,146.1 | 4.64 | $552,837.9 |