币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
ETH/USDT | 08/29 15:44 | 4,382.88 $4,382.89 | 150.19 | $658,271.4 | |
BTC/USDT | 08/29 15:38 | 110,100.10 $110,100.1 | 5.67 | $624,168.8 | |
SOL/USDT | 08/29 15:30 | 208.97 $208.97 | 973.56 | $203,445.2 | |
UNI/USDT | 08/29 15:28 | 9.66 $9.6680 | 3.38万 | $326,818.8 | |
SOL/USDT | 08/29 15:27 | 208.50 $208.50 | 5,750.58 | $1,198,995 | |
SOL/USDT | 08/29 15:23 | 209.10 $209.10 | 1,500.00 | $313,650.0 | |
SOL/USDT | 08/29 15:17 | 209.12 $209.12 | 1,000.00 | $209,124.2 | |
BTC/USDT | 08/29 15:15 | 110,543.11 $110,543.1 | 9.62 | $1,063,486 | |
SOL/USDT | 08/29 15:14 | 208.53 $208.53 | 3,369.84 | $702,725.0 | |
SOL/USDT | 08/29 15:13 | 209.11 $209.12 | 1,501.93 | $314,076.8 | |
BTC/USDT | 08/29 15:13 | 110,713.40 $110,713.4 | 14.41 | $1,595,337 | |
SOL/USDT | 08/29 15:11 | 209.72 $209.72 | 1,252.26 | $262,627.9 | |
SOL/USDT | 08/29 15:08 | 210.25 $210.25 | 7,610.46 | $1,600,106 | |
BTC/USDT | 08/29 15:04 | 111,165.00 $111,165.0 | 4.91 | $545,820.2 | |
DOGE/USDT | 08/29 15:04 | 0.21 $0.21722 | 100.00万 | $217,221.0 | |
DOGE/USDT | 08/29 15:02 | 0.21 $0.21668 | 131.39万 | $284,703.4 | |
SOL/USDT | 08/29 15:02 | 211.58 $211.58 | 1,085.88 | $229,750.4 | |
CRO/USDT | 08/29 14:45 | 0.29 $0.29916 | 83.57万 | $249,995.3 | |
CFX/USDT | 08/29 14:41 | 0.18 $0.18412 | 86.98万 | $160,151.4 | |
DOGE/USDT | 08/29 14:35 | 0.21 $0.21843 | 103.28万 | $225,594.0 | |
SOL/USDT | 08/29 14:27 | 213.07 $213.07 | 1,068.60 | $227,688.4 | |
ETH/USDT | 08/29 14:27 | 4,454.41 $4,454.41 | 200.00 | $890,882.0 | |
BTC/USDT | 08/29 14:25 | 111,003.20 $111,003.2 | 11.53 | $1,279,500 | |
SOL/USDT | 08/29 14:21 | 212.90 $212.91 | 1,000.00 | $212,906.6 | |
SOL/USDT | 08/29 14:20 | 212.87 $212.87 | 3,054.00 | $650,118.3 | |
BTC/USDT | 08/29 14:18 | 111,011.89 $111,011.9 | 6.31 | $700,565.7 | |
XRP/USDT | 08/29 14:09 | 2.90 $2.9025 | 11.97万 | $347,353.5 | |
BTC/USDT | 08/29 13:57 | 111,160.02 $111,160.0 | 7.79 | $865,836.0 | |
ETH/USDT | 08/29 13:49 | 4,483.03 $4,483.04 | 156.95 | $703,632.1 | |
BTC/USDT | 08/29 13:25 | 111,280.46 $111,280.5 | 10.52 | $1,170,697 | |
SOL/USDT | 08/29 13:24 | 215.00 $215.00 | 2,911.43 | $625,961.5 | |
XRP/USDT | 08/29 13:20 | 2.90 $2.9040 | 18.22万 | $529,011.9 | |
XRP/USDT | 08/29 13:20 | 2.90 $2.9055 | 17.93万 | $520,843.1 | |
SOL/USDT | 08/29 13:17 | 215.15 $215.15 | 1,576.46 | $339,179.3 | |
ETC/USDT | 08/29 12:50 | 21.50 $21.5062 | 1.27万 | $272,650.1 | |
SOL/USDT | 08/29 12:38 | 217.25 $217.25 | 1,000.00 | $217,250.0 | |
SOL/USDT | 08/29 12:38 | 217.11 $217.12 | 8,016.15 | $1,740,434 | |
SOL/USDT | 08/29 12:33 | 217.75 $217.75 | 1,000.00 | $217,750.0 | |
SOL/USDT | 08/29 12:27 | 217.88 $217.88 | 1,008.00 | $219,623.0 | |
SOL/USDT | 08/29 12:16 | 216.24 $216.25 | 954.54 | $206,416.1 | |
BTC/USDT | 08/29 12:14 | 111,665.94 $111,665.9 | 5.70 | $636,492.5 | |
BTC/USDT | 08/29 12:14 | 111,612.17 $111,612.2 | 22.00 | $2,455,468 | |
BTC/USDT | 08/29 12:14 | 111,602.63 $111,602.6 | 22.00 | $2,455,258 | |
BTC/USDT | 08/29 12:13 | 111,595.53 $111,595.5 | 8.00 | $892,764.3 | |
BTC/USDT | 08/29 12:13 | 111,608.79 $111,608.8 | 8.00 | $892,870.3 | |
BTC/USDT | 08/29 12:13 | 111,619.75 $111,619.8 | 11.00 | $1,227,817 | |
BTC/USDT | 08/29 12:13 | 111,619.67 $111,619.7 | 11.00 | $1,227,816 | |
BTC/USDT | 08/29 12:12 | 111,601.43 $111,601.4 | 11.00 | $1,227,616 | |
BTC/USDT | 08/29 12:12 | 111,614.05 $111,614.1 | 22.00 | $2,455,509 | |
BTC/USDT | 08/29 12:11 | 111,677.26 $111,677.3 | 23.00 | $2,568,577 |